DoubleZero
2Z · 美元计价
$0.02245
-9.15%
≈ ￥0.14817
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.02491
24H 最低$0.02238
今日开盘$0.02471
24H 成交量$57.94万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.65 | $43.97 | $40.45 | $6.08万 | — | 7.12% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006052 | $56.85万 | $2,573.64万 | -3.21% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.47 | $1.43 | $2.32万 | $3,073.01万 | -1.91% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 361 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1284 | $37.37万 | $284.95万 | -4.39% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 85 |
PENDLEPendle
|
$1.729 | $1.83 | $1.73 | $330.63万 | $2.90亿 | -4.63% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.48% |
| 471 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $23.40万 | $6,769.25万 | -2.94% |
| 64 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $533.31万 | $522.97万 | -2.42% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ripple USD _比特币行情
MSTRB _比特币行情
EUR _数字货币市值
TSLAB _数字货币市值
GOOGLB _比特币行情
Filecoin _币种排行
MUB _加密货币行情
CRWVB _比特币行情
Ripple USD _数字货币市值
LayerZero _加密货币行情
EUR _比特币
Holo _币种排行
GOOGLB _比特币
Litecoin _币种排行
Chainlink _以太坊ETH价格
Holo _加密货币行情
Lisk _数字货币市值
RedStone _以太坊ETH价格
THORChain _数字货币市值
AMDB _BTC行情
Gram _以太坊ETH价格
BNCB _比特币行情
TONToken _BTC行情
Bitcoin Cash _比特币
INTWB _BTC行情
Caldera _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _币种排行
PAX Gold _加密货币行情
THORChain _比特币
BEAMX _以太坊ETH价格
Chainlink _比特币
USDC _币种排行
Artificial _币种排行
Pendle _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Holo _数字货币市值
Ondo _比特币行情