Acet
ACT · 美元计价
$0.00845
2.30%
≈ ￥0.05577
($0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$94.04万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.72万 | — | 5.45% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.75% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 338 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.72万 | $284.95万 | -5.21% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $377.09万 | $2.90亿 | -5.71% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.95万 | $6,769.25万 | -3.80% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
相关站点
共 40 个
USD1 _比特币行情
TQQQB _币种排行
Caldera _加密货币行情
Initia _以太坊ETH价格
Ethereum _加密货币行情
TSLAB _BTC行情
SNDKB _币种排行
AMDB _加密货币行情
MSTRB _币种排行
MRVLB _加密货币行情
Pump.fun _币种排行
LayerZero _币种排行
Bitcoin Cash _比特币
NVDAB _比特币
Sui _加密货币行情
Zcash _BTC行情
MARSCOIN _BTC行情
INTWB _比特币行情
Lisk _数字货币市值
TRON _币种排行
Aster _BTC行情
KORUB _BTC行情
Plasma _币种排行
AAPLB _数字货币市值
AMDB _比特币
Solana _比特币
KORUB _加密货币行情
Origin _比特币行情
Hedera _数字货币市值
Solana _比特币
Arbitrum _以太坊ETH价格
Origin _数字货币市值
USD1 _币种排行
Worldcoin _比特币行情
Cardano _比特币
Huma Finance _数字货币市值
牛来 _比特币
Plasma _加密货币行情
KORUB _币种排行
TSLAB _比特币