Artificial Inu
AI · 美元计价
$0.0162
-5.81%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.69万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 359 |
SQQQBSQQQB
|
$47.94 | $49.59 | $41.23 | $45.06万 | — | 15.57% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006475 | $0.000058 | $74.51万 | $2,496.96万 | -4.00% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -5.83% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 254 |
ACEFusionist
|
$0.1232 | $0.1349 | $0.1171 | $71.82万 | $267.09万 | -5.95% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $334.80万 | $2.72亿 | -5.17% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | -0.12% |
| 455 |
LPTLivepeer
|
$1.361 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -2.79% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $207.27万 | $499.44万 | -9.31% |
相关站点
共 40 个
Pendle _数字货币市值
First Digital _币种排行
Sei _币种排行
瑞波币 _BTC行情
Near Protocol _加密货币行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
Uniswap _BTC行情
牛来 _比特币
MarsCoin _加密货币行情
USD1 _加密货币行情
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _比特币
Aster _加密货币行情
Tether Gold _BTC行情
Pepe _比特币行情
莱特币 _BTC行情
Polygon _加密货币行情
THORChain _比特币
Zama _比特币行情
Pendle _币种排行
比特币 _加密货币行情
Initia _以太坊ETH价格
Ethena _币种排行
SNXXB _比特币
Official Trump _币种排行
比特现金 _比特币
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _加密货币行情
Pump.fun _BTC行情
First Digital _比特币行情
USD1 _币种排行
United Stables _以太坊ETH价格
United Stables _数字货币市值
Raydium _比特币行情
Initia _比特币