Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 18:20:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.55% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.16万 | $284.95万 | -2.33% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -1.98% |
| 518 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $18.36万 | $6,769.25万 | -1.45% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
相关站点
共 40 个
Filecoin _数字货币市值
United Stables _数字货币市值
DRAMB _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Pendle _币种排行
Lisk _比特币行情
Worldcoin _币种排行
Nomina _数字货币市值
AMDB _币种排行
NVDAB _加密货币行情
MegaETH _以太坊ETH价格
Caldera _BTC行情
Haedal _数字货币市值
CRWVB _BTC行情
Ethena USDe _比特币
Celo _比特币
GOOGLB _比特币
GOOGLB _加密货币行情
Litecoin _以太坊ETH价格
NBISB _币种排行
LayerZero _币种排行
Huma Finance _比特币行情
MUB _比特币
Ondo _比特币行情
MARSCOIN _加密货币行情
USDC _比特币
TRON _BTC行情
THORChain _比特币行情
Tether Gold _加密货币行情
Quant _币种排行
TQQQB _数字货币市值
Aave _加密货币行情
Sui _加密货币行情
牛来 _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _比特币