Api3
API3 · 美元计价
$0.2403
5.63%
≈ ￥1.586
($0.01)
更新于 2026-11-04 05:30:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2275
24H 成交量$24.01万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 566 |
SQQQBSQQQB
|
$42.35 | $44.02 | $42.15 | $12.98万 | — | -1.72% |
| 315 |
NEIRONeiro
|
$0.00006256 | $0.00006282 | $0.00006029 | $40.93万 | $2,613.43万 | 2.32% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 651 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.81% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 374 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $31.68万 | $284.95万 | 3.79% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 118 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $152.12万 | $3.07亿 | 0.23% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.00832 | $0.00833 | $0.00782 | $4.90万 | $124.70万 | 5.58% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.63万 | $6,860.98万 | 1.70% |
| 77 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03 | $0.02583 | $316.31万 | $522.97万 | -1.42% |
相关站点
共 40 个
SOXSB _加密货币行情
POL _比特币行情
Cosmos Hub _加密货币行情
Pepe _比特币
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _比特币
NBISB _比特币
Arbitrum _币种排行
Hyperliquid _加密货币行情
AAPLB _比特币行情
Official Trump _比特币行情
Aster _比特币行情
瑞波币 _比特币行情
Initia _比特币
Midnight _以太坊ETH价格
Ethena _BTC行情
SNXXB _币种排行
KORUB _加密货币行情
Artificial _加密货币行情
恒星币 _比特币行情
Internet _加密货币行情
Starknet _数字货币市值
Gitcoin _数字货币市值
币安币 _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Initia _以太坊ETH价格
BFUSD _比特币行情
比特币 _数字货币市值
BEAMX _币种排行
波场 _以太坊ETH价格
Morpho _以太坊ETH价格
TONToken _数字货币市值
MarsCoin _比特币行情
Chainlink _比特币行情
Gitcoin _加密货币行情
Worldcoin _比特币
Aptos _数字货币市值