APPB
APPB · 美元计价
$233.09
1.32%
≈ ￥1538.39
($3.03)
更新于 2026-11-03 03:30:02
24H 最高$239.84
24H 最低$229.46
今日开盘$230.06
24H 成交量$5.65万
流通市值—
24H 涨跌额($3.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 679 |
SQQQBSQQQB
|
$42.64 | $42.93 | $40.45 | $2.93万 | — | 3.65% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.00006085 | $61.91万 | $2,573.64万 | -3.20% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 675 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -2.18% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 347 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1286 | $38.69万 | $284.95万 | -5.08% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $375.21万 | $2.90亿 | -3.39% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.83万 | $6,769.25万 | -3.55% |
| 74 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $423.10万 | $522.97万 | 10.20% |
相关站点
共 40 个
Ethena _加密货币行情
Caldera _数字货币市值
MSTRB _币种排行
THORChain _BTC行情
TSLAB _加密货币行情
LITEB _BTC行情
Pendle _加密货币行情
Celo _加密货币行情
Origin _BTC行情
Ethena USDe _BTC行情
Arbitrum _BTC行情
Aptos _加密货币行情
Pendle _比特币
GOOGLB _币种排行
United Stables _以太坊ETH价格
Mitosis _币种排行
Ethereum _数字货币市值
Ondo _以太坊ETH价格
Solana _加密货币行情
XRP _BTC行情
Initia _加密货币行情
Quant _币种排行
Pendle _以太坊ETH价格
BNCB _比特币行情
BitTensor _比特币行情
Internet _加密货币行情
Zcash _比特币
Pendle _币种排行
SNXXB _币种排行
Internet _数字货币市值
SKHYB _数字货币市值
Stellar _BTC行情
SNDKB _加密货币行情
MSTRB _比特币
Sui _BTC行情
TSLAB _比特币
Holo _加密货币行情
Gitcoin _比特币行情
USD1 _比特币行情
Internet _比特币行情