Arweave
AR · 美元计价
$3.071
-2.17%
≈ ￥20.2686
(-$0.07)
更新于 2026-11-03 18:15:02
24H 最高$3.18
24H 最低$3.00
今日开盘$3.139
24H 成交量$80.64万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 657 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.50% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.467 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.83% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.21万 | $284.95万 | -2.48% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 96 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $263.55万 | $2.90亿 | -3.22% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -1.74% |
| 515 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $18.37万 | $6,769.25万 | -1.80% |
| 67 |
HAEDALHaedal Protocol
|
$0.02599 | $0.03 | $0.02558 | $493.52万 | $522.97万 | 0.35% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Cardano _比特币行情
Cosmos _BTC行情
Cardano _数字货币市值
SKHYB _比特币行情
XRP _加密货币行情
Mitosis _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
Caldera _比特币行情
Filecoin _加密货币行情
USD1 _比特币
AMDB _BTC行情
TONToken _比特币
KORUB _加密货币行情
Aave _以太坊ETH价格
Ripple USD _BTC行情
QQQB _比特币行情
Polkadot _比特币行情
TQQQB _BTC行情
LITEB _比特币行情
KORUB _比特币行情
MUB _加密货币行情
Mitosis _数字货币市值
Aster _以太坊ETH价格
Lisk _数字货币市值
Ethena _比特币行情
SOXLB _BTC行情
QQQB _数字货币市值
Huma Finance _币种排行
MARSCOIN _加密货币行情
Ripple USD _比特币行情
Quant _BTC行情
QQQB _加密货币行情
Bitcoin Cash _币种排行
Injective _比特币
Uniswap _数字货币市值
Aster _币种排行
BNCB _比特币
USD1 _比特币