Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 351 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.06万 | $284.95万 | -3.66% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 86 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $312.74万 | $2.90亿 | -3.77% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -1.75% |
| 467 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.60万 | $6,769.25万 | -2.52% |
| 67 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03 | $0.02542 | $522.18万 | $522.97万 | 0.41% |
相关站点
共 40 个
Pendle _比特币
Pendle _加密货币行情
Initia _数字货币市值
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
MRVLB _BTC行情
Sui _比特币行情
Lisk _BTC行情
BNCB _BTC行情
DRAMB _比特币行情
Mitosis _以太坊ETH价格
SNDKB _数字货币市值
Dogecoin _比特币行情
Polkadot _比特币行情
USDC _BTC行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Mitosis _币种排行
NFPrompt _比特币
RedStone _加密货币行情
Pepe _比特币
Worldcoin _数字货币市值
SKHYB _以太坊ETH价格
1000CAT _比特币
Celestia _数字货币市值
CRCLB _加密货币行情
Ethereum _BTC行情
XRP _数字货币市值
CRWVB _数字货币市值
TQQQB _数字货币市值
GOOGLB _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币
ZAMA _数字货币市值
Gram _加密货币行情