Aster
ASTER · 美元计价
$0.6959
-0.49%
≈ ￥4.5929
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$555.11万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 659 |
SQQQBSQQQB
|
$43.42 | $43.81 | $40.45 | $5.92万 | — | 6.89% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006364 | $0.00006052 | $62.67万 | $2,573.64万 | -3.80% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.10% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1364 | $0.1284 | $40.42万 | $284.95万 | -4.62% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $360.60万 | $2.90亿 | -5.01% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 664 |
COOKIECookie
|
$0.00792 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 58 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02542 | $599.45万 | $522.97万 | 1.38% |
相关站点
共 40 个
NBISB _以太坊ETH价格
ZAMA _比特币
SNDKB _加密货币行情
RedStone _数字货币市值
INTCB _加密货币行情
Ripple USD _数字货币市值
INTCB _比特币
Polkadot _数字货币市值
Huma Finance _比特币行情
CRCLB _币种排行
MSTRB _比特币行情
Pendle _数字货币市值
Near Protocol _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _BTC行情
Origin _加密货币行情
ZAMA _比特币
AMDB _BTC行情
Near Protocol _比特币行情
Bitcoin _币种排行
TRON _BTC行情
Stellar _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _比特币行情
Stellar _币种排行
XRP _BTC行情
MARSCOIN _数字货币市值
NVDAB _比特币行情
Bubblemaps _比特币行情
SKHYB _比特币行情
BNCB _BTC行情
INTWB _以太坊ETH价格
AMDB _加密货币行情
Origin _BTC行情
Pudgy Penguins _数字货币市值
EUR _比特币
SKHYB _数字货币市值
1000CAT _比特币
TONToken _以太坊ETH价格
Ethereum _以太坊ETH价格