BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 637 |
SQQQBSQQQB
|
$48.39 | $49.07 | $47.21 | $4.26万 | — | 1.66% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00005897 | $0.00006461 | $0.0000585 | $397.33万 | $2,518.07万 | -1.29% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 624 |
RPLRocket Pool
|
$1.311 | $1.39 | $1.25 | $5.60万 | $2,849.03万 | -4.79% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 345 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $35.82万 | $265.41万 | -5.99% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 113 |
PENDLEPendle
|
$1.56 | $1.64 | $1.51 | $134.78万 | $2.63亿 | -4.53% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 587 |
COOKIECookie
|
$0.00829 | $0.00907 | $0.00814 | $10.05万 | $135.47万 | -8.09% |
| 435 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $23.72万 | $6,548.01万 | -3.94% |
| 147 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02698 | $0.02344 | $96.87万 | $492.91万 | -2.05% |
相关站点
共 40 个
Arbitrum _数字货币市值
Gitcoin _币种排行
Artificial _比特币行情
USD1 _BTC行情
Celestia _加密货币行情
Official _以太坊ETH价格
PAX Gold _BTC行情
StraitsX USD _币种排行
Pepe _数字货币市值
Gains Network _比特币行情
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Mitosis _币种排行
Internet _BTC行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
达世币 _加密货币行情
以太坊 _数字货币市值
Reserve Rights _加密货币行情
艾达币 _币种排行
Shiba Inu _比特币
Official _币种排行
First Digital _加密货币行情
OpenLedger _比特币行情
Act I : The _比特币
USD1 _比特币行情
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
BUSD _比特币
Gains Network _比特币行情
Ondo _加密货币行情
Aerodrome _比特币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
BUSD _币种排行
Quant _以太坊ETH价格
Artificial _比特币行情
Hamster Kombat _比特币行情
Official _比特币
Hyperliquid _BTC行情