Lombard
BARD · 美元计价
$0.1085
-1.45%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.08万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.97 | $43.97 | $40.45 | $6.02万 | — | 7.90% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 359 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $38.09万 | $284.95万 | -4.81% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 84 |
PENDLEPendle
|
$1.733 | $1.83 | $1.73 | $334.29万 | $2.90亿 | -4.78% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.76万 | $124.70万 | -2.23% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.41万 | $6,769.25万 | -3.08% |
| 63 |
HAEDALHaedal Protocol
|
$0.02588 | $0.03 | $0.02542 | $546.42万 | $522.97万 | -5.75% |
相关站点
共 40 个
QQQB _比特币
Ondo _比特币行情
TSLAB _比特币
Avalanche _币种排行
QQQB _比特币行情
GOOGLB _比特币
SOXLB _币种排行
Hyperliquid _加密货币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Gitcoin _币种排行
Artificial _比特币
MRVLB _比特币行情
NBISB _加密货币行情
LayerZero _数字货币市值
Lisk _以太坊ETH价格
GOOGLB _币种排行
Litecoin _比特币行情
Lisk _比特币行情
Tether Gold _数字货币市值
NBISB _加密货币行情
EUR _BTC行情
Ethena _加密货币行情
Plasma _数字货币市值
Pump.fun _比特币行情
Nomina _BTC行情
Pudgy Penguins _加密货币行情
First Digital _比特币
SKHYB _比特币
TQQQB _币种排行
NFPrompt _加密货币行情
Plasma _数字货币市值
Zcash _BTC行情
Aave _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin Cash _比特币行情
Huma Finance _比特币
Filecoin _BTC行情