Bitcoin Cash
BCH · 美元计价
$275.3
-3.03%
≈ ￥1816.98
(-$8.60)
更新于 2026-11-03 10:10:01
24H 最高$286.80
24H 最低$272.80
今日开盘$283.9
24H 成交量$432.96万
流通市值$54.92亿
24H 涨跌额(-$8.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -5.02% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $378.79万 | $2.90亿 | -5.58% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.58% |
| 468 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $23.87万 | $6,769.25万 | -4.03% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02438 | $632.91万 | $522.97万 | 18.70% |
相关站点
共 40 个
RedStone _币种排行
Dogecoin _加密货币行情
Injective _币种排行
BEAMX _比特币
Mitosis _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
牛来 _比特币
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _比特币
KORUB _币种排行
Celestia _加密货币行情
Gram _比特币行情
SNXXB _以太坊ETH价格
AMDB _比特币
SKHYB _数字货币市值
GOOGLB _数字货币市值
ZAMA _BTC行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
AMDB _加密货币行情
1000CAT _数字货币市值
Holo _比特币
Internet _数字货币市值
Gitcoin _以太坊ETH价格
Celestia _币种排行
CRWVB _加密货币行情
Internet _币种排行
Origin _以太坊ETH价格
GOOGLB _数字货币市值
Ethereum _币种排行
Initia _BTC行情
Avalanche _数字货币市值
1000CAT _BTC行情
BNB _以太坊ETH价格
DRAMB _币种排行
Celo _比特币行情
Ethena _比特币