Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.31% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 672 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.03% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 336 |
ACEFusionist
|
$0.1297 | $0.1374 | $0.1286 | $39.12万 | $284.95万 | -5.40% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.761 | $1.86 | $1.76 | $376.79万 | $2.90亿 | -4.29% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00787 | $4.25万 | $124.70万 | -3.65% |
| 489 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.49万 | $6,769.25万 | -3.61% |
| 72 |
HAEDALHaedal Protocol
|
$0.02691 | $0.02849 | $0.024 | $415.45万 | $522.97万 | 9.26% |
相关站点
共 40 个
LITEB _加密货币行情
MRVLB _比特币行情
Hyperliquid _比特币
THORChain _BTC行情
Internet _比特币行情
KORUB _比特币
1000CAT _BTC行情
Stellar _币种排行
LayerZero _比特币
Near Protocol _加密货币行情
TQQQB _BTC行情
Sei _以太坊ETH价格
Worldcoin _比特币行情
TSLAB _币种排行
AMDB _以太坊ETH价格
Aptos _比特币
Filecoin _加密货币行情
Solana _比特币
Celo _币种排行
Injective _加密货币行情
BNCB _数字货币市值
Aster _比特币
LITEB _比特币
AMDB _币种排行
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
DRAMB _BTC行情
Quant _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _BTC行情
ZAMA _币种排行
DRAMB _加密货币行情
Avalanche _比特币
Polkadot _比特币
Stellar _BTC行情
EUR _比特币
1000CAT _比特币行情
BNCB _比特币行情
NVDAB _币种排行