Berachain
BERA · 美元计价
$0.102
-9.09%
≈ ￥0.6732
(-$0.01)
更新于 2026-11-09 15:35:02
24H 最高$0.1123
24H 最低$0.1008
今日开盘$0.1122
24H 成交量$84.84万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.83万 | — | 1.70% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00006461 | $0.00005624 | $494.62万 | $2,518.07万 | -4.14% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 645 |
RPLRocket Pool
|
$1.302 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.89% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 353 |
ACEFusionist
|
$0.1182 | $0.1237 | $0.1155 | $39.56万 | $265.41万 | -4.45% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.52万 | $2.63亿 | -4.80% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 622 |
COOKIECookie
|
$0.0085 | $0.009 | $0.00814 | $9.86万 | $135.47万 | -5.24% |
| 429 |
LPTLivepeer
|
$1.281 | $1.35 | $1.26 | $28.97万 | $6,548.01万 | -4.12% |
| 160 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02344 | $99.79万 | $492.91万 | -1.50% |
相关站点
共 40 个
BitTensor _比特币行情
Sui _比特币
Sui _数字货币市值
Ether.fi _币种排行
United Stables _币种排行
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Aave _比特币
Gitcoin _比特币行情
MarsCoin _加密货币行情
Aerodrome _加密货币行情
First Neiro _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _数字货币市值
COINB _比特币行情
Aave _比特币行情
Aptos _加密货币行情
StraitsX USD _比特币
瑞波币 _以太坊ETH价格
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
比特币 _币种排行
Chainlink _以太坊ETH价格
Caldera _币种排行
瑞波币 _币种排行
Injective _BTC行情
Filecoin _加密货币行情
比特现金 _加密货币行情
Wrapped _币种排行
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
EUR _数字货币市值
Gains Network _BTC行情
Gains Network _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Ripple USD _币种排行
以太坊 _比特币
Ondo _比特币行情