BNB
BNB · 美元计价
$693.95
-2.22%
≈ ￥4580.07
(-$15.76)
更新于 2026-11-03 14:15:02
24H 最高$711.65
24H 最低$692.49
今日开盘$709.71
24H 成交量$7,492.33万
流通市值$920.29亿
24H 涨跌额(-$15.76)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $5.96万 | — | 7.58% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.50% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 362 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1284 | $37.38万 | $284.95万 | -4.73% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 83 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $335.41万 | $2.90亿 | -4.82% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -3.08% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.24万 | $6,769.25万 | -3.42% |
| 62 |
HAEDALHaedal Protocol
|
$0.02587 | $0.03 | $0.02542 | $546.86万 | $522.97万 | -5.31% |
相关站点
共 40 个
Arbitrum _币种排行
Aave _BTC行情
Ethena USDe _加密货币行情
XRP _比特币
United Stables _数字货币市值
Aptos _数字货币市值
Aptos _以太坊ETH价格
XRP _BTC行情
NVDAB _以太坊ETH价格
Hedera _币种排行
THORChain _币种排行
Sophon _比特币
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
MARSCOIN _币种排行
AAPLB _比特币行情
Near Protocol _币种排行
Haedal _比特币行情
Cosmos _加密货币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _BTC行情
TRON _币种排行
CRCLB _比特币
NFPrompt _币种排行
Initia _币种排行
Stellar _比特币
Arbitrum _币种排行
Sophon _比特币行情
Celo _比特币行情
TSLAB _加密货币行情
Aptos _以太坊ETH价格
TSLAB _币种排行
Celo _加密货币行情
BEAMX _币种排行
NVDAB _BTC行情
Caldera _加密货币行情
Aptos _比特币行情