Nervos Network
CKB · 美元计价
$0.001179
-3.91%
≈ ￥0.0077814
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.001237
24H 最低$0.001177
今日开盘$0.001227
24H 成交量$14.08万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 691 |
SQQQBSQQQB
|
$41.83 | $41.83 | $40.45 | $1.92万 | — | 2.02% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.000061 | $56.31万 | $2,573.64万 | -3.92% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 344 |
ACEFusionist
|
$0.129 | $0.1378 | $0.129 | $37.81万 | $284.95万 | -6.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.764 | $1.86 | $1.76 | $373.39万 | $2.90亿 | -4.44% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00825 | $0.0079 | $3.97万 | $124.70万 | -4.12% |
| 488 |
LPTLivepeer
|
$1.359 | $1.43 | $1.36 | $21.29万 | $6,769.25万 | -4.36% |
| 72 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02849 | $0.024 | $410.25万 | $522.97万 | 7.71% |
相关站点
共 40 个
LITEB _数字货币市值
Cardano _数字货币市值
LITEB _BTC行情
Zcash _比特币行情
Plasma _币种排行
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _币种排行
Holo _BTC行情
BNB _加密货币行情
Quant _币种排行
Injective _加密货币行情
CRWVB _加密货币行情
Caldera _比特币
Ethena USDe _以太坊ETH价格
TSLAB _币种排行
Gitcoin _币种排行
Bitcoin Cash _币种排行
THORChain _加密货币行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Mitosis _以太坊ETH价格
GOOGLB _比特币
ZAMA _比特币行情
KORUB _数字货币市值
Ethena _BTC行情
1000CAT _以太坊ETH价格
Ethena _比特币
Official _加密货币行情
NFPrompt _数字货币市值
Filecoin _BTC行情
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
Ethereum _比特币行情
THORChain _比特币
1000CAT _BTC行情
Aptos _以太坊ETH价格
LITEB _比特币行情
QQQB _BTC行情