COHRB
COHRB · 美元计价
$206.86
2.10%
≈ ￥1365.28
($4.26)
更新于 2026-11-04 03:10:02
24H 最高$213.91
24H 最低$198.44
今日开盘$202.6
24H 成交量$20.50万
流通市值—
24H 涨跌额($4.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 557 |
SQQQBSQQQB
|
$42.51 | $44.02 | $42.15 | $14.35万 | — | 0.19% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 4.53% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 359 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $35.09万 | $284.95万 | 3.80% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 115 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.06% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 510 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.53万 | $6,860.98万 | 1.33% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
相关站点
共 40 个
Arbitrum _币种排行
QQQB _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Morpho _以太坊ETH价格
USDC _加密货币行情
恒星币 _加密货币行情
狗币 _数字货币市值
币安币 _BTC行情
LayerZero _BTC行情
恒星币 _币种排行
MarsCoin _加密货币行情
1000CAT _数字货币市值
莱特币 _比特币行情
BFUSD _比特币
Chainlink _币种排行
Ethena _比特币
Aptos _币种排行
艾达币 _加密货币行情
Holo _以太坊ETH价格
Internet _币种排行
Starknet _比特币行情
TQQQB _数字货币市值
Avalanche _BTC行情
Morpho _BTC行情
Ethena USDe _比特币
比特币 _加密货币行情
Aster _BTC行情
MegaETH _加密货币行情
Arbitrum _加密货币行情
Uniswap _比特币行情
比特币 _加密货币行情
Ripple USD _比特币行情
Official Trump _BTC行情
Pudgy Penguins _比特币
Plasma _数字货币市值
Filecoin _数字货币市值
POL _BTC行情
Aerodrome _数字货币市值