Cartesi
CTSI · 美元计价
$0.02665
-0.97%
≈ ￥0.17589
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02691
24H 成交量$13.16万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 5.25% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.46% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.42万 | $284.95万 | -4.43% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.61万 | $2.90亿 | -4.36% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.49% |
| 484 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.59万 | $6,769.25万 | -2.64% |
| 63 |
HAEDALHaedal Protocol
|
$0.02953 | $0.02987 | $0.024 | $529.42万 | $522.97万 | 22.53% |
相关站点
共 40 个
Arbitrum _比特币
Celestia _数字货币市值
SOXLB _以太坊ETH价格
MegaETH _比特币行情
MARSCOIN _币种排行
XRP _数字货币市值
Initia _BTC行情
RWUSD _BTC行情
Ethena USDe _数字货币市值
Eigenlayer _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
Chainlink _数字货币市值
Gitcoin _比特币行情
Aptos _比特币
NFPrompt _以太坊ETH价格
NBISB _BTC行情
Ripple USD _加密货币行情
TRON _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
Celo _比特币
Gram _币种排行
USDC _加密货币行情
Aster _币种排行
MARSCOIN _比特币
Artificial _BTC行情
Gram _BTC行情
GOOGLB _币种排行
Aave _以太坊ETH价格
MRVLB _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
BitTensor _币种排行