Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.54万 | $3,121.62万 | -0.07% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 347 |
ACEFusionist
|
$0.1317 | $0.1379 | $0.1314 | $36.22万 | $301.63万 | -4.36% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.796 | $1.86 | $1.77 | $367.47万 | $3.03亿 | -3.08% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 490 |
LPTLivepeer
|
$1.378 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -3.16% |
| 71 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $404.99万 | $485.75万 | 9.43% |
相关站点
共 40 个
Cardano _比特币
Cardano _币种排行
Solana _比特币行情
Near Protocol _加密货币行情
Ethena USDe _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _比特币
INTWB _数字货币市值
RWUSD _以太坊ETH价格
MUB _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币
PAX Gold _比特币行情
MSTRB _币种排行
Zcash _比特币
Pepe _BTC行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
KORUB _加密货币行情
Pepe _数字货币市值
XRP _加密货币行情
Lisk _BTC行情
Aerodrome _比特币行情
Artificial _比特币行情
Sei _币种排行
Worldcoin _比特币
Avalanche _BTC行情
Origin _BTC行情
BNCB _币种排行
Dogecoin _比特币行情
RedStone _数字货币市值
OFFICIAL TRUMP _比特币
CRWVB _比特币
Sui _币种排行
GOOGLB _加密货币行情
THORChain _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格