Dogecoin
DOGE · 美元计价
$0.07384
-1.57%
≈ ￥0.487344
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07502
24H 成交量$2,585.63万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 673 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.70万 | — | 4.67% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.16% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 678 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.85% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 330 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $41.66万 | $284.95万 | -4.85% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $378.94万 | $2.90亿 | -4.46% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -3.08% |
| 486 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $22.03万 | $6,769.25万 | -3.70% |
| 70 |
HAEDALHaedal Protocol
|
$0.02719 | $0.02849 | $0.024 | $439.98万 | $522.97万 | 11.66% |
相关站点
共 40 个
SNDKB _BTC行情
Huma Finance _加密货币行情
Pump.fun _比特币行情
Ethereum _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _数字货币市值
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
1000CAT _币种排行
Solana _比特币行情
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
LayerZero _BTC行情
Ethena _BTC行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
Artificial _数字货币市值
TSLAB _比特币行情
NVDAB _BTC行情
Aave _加密货币行情
BNCB _比特币行情
TONToken _加密货币行情
AMDB _比特币
LayerZero _加密货币行情
MARSCOIN _币种排行
Aptos _数字货币市值
First Digital _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
SKHYB _以太坊ETH价格
Celestia _BTC行情
Sei _比特币行情
Chainlink _加密货币行情
SNDKB _币种排行
Ondo _币种排行
Ethereum _以太坊ETH价格
Aster _加密货币行情
XRP _数字货币市值
Plasma _加密货币行情