Ethereum Name Service
ENS · 美元计价
$4.75
-4.81%
≈ ￥31.35
(-$0.24)
更新于 2026-11-03 11:10:01
24H 最高$5.04
24H 最低$4.73
今日开盘$4.99
24H 成交量$38.40万
流通市值$1.72亿
24H 涨跌额(-$0.24)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -4.94% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 81 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $377.08万 | $2.90亿 | -5.27% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $5.15万 | $124.70万 | -3.07% |
| 466 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.13万 | $6,769.25万 | -4.24% |
| 55 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03 | $0.02524 | $640.49万 | $522.97万 | 11.37% |
相关站点
共 40 个
Ethena USDe _币种排行
Solana _加密货币行情
Polkadot _加密货币行情
Celestia _比特币行情
Stellar _加密货币行情
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _币种排行
Pepe _比特币行情
Ondo _BTC行情
Litecoin _加密货币行情
Gitcoin _数字货币市值
USDC _币种排行
Aerodrome _以太坊ETH价格
USDC _比特币
Avalanche _数字货币市值
Polkadot _数字货币市值
Worldcoin _加密货币行情
PAX Gold _BTC行情
Plasma _加密货币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
LayerZero _BTC行情
Artificial _BTC行情
EUR _币种排行
Aave _BTC行情
SNDKB _以太坊ETH价格
Internet _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币行情
Plasma _BTC行情
XRP _以太坊ETH价格
CRWVB _币种排行
Celestia _加密货币行情
Holo _加密货币行情
Sui _加密货币行情
Holo _数字货币市值