Espresso
ESP · 美元计价
$0.07888
0.04%
≈ ￥0.520608
($0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.07885
24H 成交量$132.48万
流通市值$4,089.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.00006475 | $0.000058 | $74.83万 | $2,496.96万 | -4.28% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -6.42% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
相关站点
共 40 个
USDC _比特币
Uniswap _比特币
比特现金 _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _比特币行情
Thena _数字货币市值
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _比特币
BFUSD _比特币
Raydium _BTC行情
TQQQB _数字货币市值
Starknet _比特币行情
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
World Liberty _比特币
Render _加密货币行情
Tether Gold _数字货币市值
Near Protocol _比特币行情
Starknet _比特币
Gram _加密货币行情
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
DRAMB _加密货币行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
Official Trump _数字货币市值
Solana _数字货币市值
PAX Gold _加密货币行情
Ethena _比特币
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _BTC行情
USD1 _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _币种排行
Aave _BTC行情
DRAMB _以太坊ETH价格
Worldcoin _以太坊ETH价格