Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 13:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 347 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.55万 | $284.95万 | -4.35% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $346.26万 | $2.90亿 | -4.58% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.49万 | $124.70万 | -2.95% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.75万 | $6,769.25万 | -3.41% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $569.10万 | $522.97万 | 1.38% |
相关站点
共 40 个
First Digital _比特币行情
NVDAB _币种排行
Gram _数字货币市值
ZAMA _数字货币市值
Uniswap _以太坊ETH价格
Aster _比特币行情
Nomina _比特币
RWUSD _币种排行
MUB _比特币行情
AMDB _数字货币市值
RedStone _数字货币市值
Pepe _比特币
EUR _比特币行情
XRP _以太坊ETH价格
Huma Finance _BTC行情
MRVLB _比特币行情
DRAMB _币种排行
Lisk _比特币行情
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena USDe _币种排行
Bubblemaps _比特币
RedStone _比特币
RedStone _BTC行情
AMDB _比特币
Gitcoin _数字货币市值
BEAMX _比特币行情
Cardano _加密货币行情
Mitosis _比特币行情
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
牛来 _BTC行情
LITEB _比特币行情
Holo _加密货币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币