Filecoin
FIL · 美元计价
$0.8726
-0.86%
≈ ￥5.7592
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8802
24H 成交量$310.60万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 682 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.58% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 316 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.83万 | $284.95万 | -4.86% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 83 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.00万 | $2.90亿 | -4.93% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -1.84% |
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.35万 | $6,769.25万 | -3.68% |
| 62 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03 | $0.024 | $572.38万 | $522.97万 | 20.74% |
相关站点
共 40 个
RedStone _币种排行
MegaETH _BTC行情
BNCB _BTC行情
Ondo _比特币行情
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _BTC行情
TRON _加密货币行情
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Haedal _以太坊ETH价格
QQQB _BTC行情
NVDAB _币种排行
Ondo _比特币
ZAMA _加密货币行情
Pump.fun _加密货币行情
Gram _比特币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
INTWB _比特币
Celo _比特币行情
Solana _币种排行
Bitcoin _比特币
MUB _比特币行情
Origin _加密货币行情
Lisk _比特币
TRON _数字货币市值
Gram _以太坊ETH价格
Ethereum _币种排行
牛来 _比特币
Haedal _BTC行情
Zcash _币种排行
Initia _以太坊ETH价格