FWDIB
FWDIB · 美元计价
$6.03
-5.04%
≈ ￥39.798
(-$0.32)
更新于 2026-11-03 03:35:03
24H 最高$6.47
24H 最低$6.01
今日开盘$6.35
24H 成交量$4.91万
流通市值—
24H 涨跌额(-$0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 679 |
SQQQBSQQQB
|
$42.81 | $42.93 | $40.45 | $2.96万 | — | 4.06% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006085 | $61.72万 | $2,573.64万 | -3.42% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -2.04% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 347 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.77万 | $284.95万 | -5.08% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
PENDLEPendle
|
$1.759 | $1.86 | $1.76 | $375.09万 | $2.90亿 | -3.72% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 483 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $21.85万 | $6,769.25万 | -3.63% |
| 73 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $425.30万 | $522.97万 | 10.71% |
相关站点
共 40 个
TONToken _比特币
KORUB _BTC行情
DRAMB _比特币行情
Worldcoin _币种排行
RWUSD _比特币
Stellar _币种排行
Sui _币种排行
ZAMA _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _币种排行
TSLAB _以太坊ETH价格
MUB _BTC行情
MARSCOIN _加密货币行情
Origin _BTC行情
Filecoin _比特币
Filecoin _数字货币市值
Sei _比特币
Origin _币种排行
Uniswap _以太坊ETH价格
Avalanche _币种排行
Holo _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _BTC行情
MUB _比特币
Dogecoin _BTC行情
GOOGLB _BTC行情
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _BTC行情
MSTRB _币种排行
Quant _比特币
MRVLB _BTC行情
MegaETH _加密货币行情
RWUSD _加密货币行情
Tether Gold _比特币行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _比特币行情