FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 12:20:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.19% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -4.22% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.39万 | $284.95万 | -4.92% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.89万 | $2.90亿 | -5.56% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 469 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.89万 | $6,769.25万 | -4.23% |
| 58 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $604.36万 | $522.97万 | 3.22% |
相关站点
共 40 个
Mitosis _比特币行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
RedStone _比特币
MUB _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _BTC行情
Avalanche _BTC行情
SNXXB _比特币
XRP _比特币行情
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
INTCB _币种排行
Gram _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pendle _加密货币行情
NBISB _比特币
MUB _比特币
TQQQB _以太坊ETH价格
Solana _比特币
DRAMB _比特币
Ethereum _BTC行情
Aave _BTC行情
Cardano _数字货币市值
SOXLB _数字货币市值
Sophon _比特币行情
NVDAB _加密货币行情
USD1 _币种排行
XRP _比特币
MSTRB _比特币行情
MARSCOIN _比特币
Gitcoin _比特币
Bitcoin _比特币行情
Eigenlayer _币种排行
Dogecoin _币种排行