Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 594 |
SQQQBSQQQB
|
$45.66 | $49.34 | $45.66 | $15.22万 | — | -3.75% |
| 67 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $519.43万 | $2,518.07万 | 0.08% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.07% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 369 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $39.86万 | $265.41万 | 0.33% |
| 410 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 126 |
PENDLEPendle
|
$1.609 | $1.62 | $1.51 | $178.80万 | $2.63亿 | -0.19% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 609 |
COOKIECookie
|
$0.00899 | $0.00906 | $0.00814 | $13.00万 | $135.47万 | 2.39% |
| 467 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.04万 | $6,548.01万 | 0.45% |
| 230 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02624 | $0.02344 | $73.63万 | $492.91万 | -4.15% |
相关站点
共 40 个
USDC _加密货币行情
United Stables _比特币
Internet _以太坊ETH价格
Gram _币种排行
NEXPACE _比特币行情
Raydium _加密货币行情
Avalanche _比特币行情
ONEchain _数字货币市值
NFPrompt _BTC行情
United Stables _BTC行情
Plasma _以太坊ETH价格
SNXXB _数字货币市值
NEXPACE _比特币行情
Pump.fun _比特币行情
United Stables _BTC行情
SNXXB _BTC行情
First Neiro _数字货币市值
Ondo _币种排行
Reserve Rights _BTC行情
Aptos _币种排行
Quant _BTC行情
MarsCoin _数字货币市值
NEXPACE _BTC行情
SOXSB _加密货币行情
Render _数字货币市值
RWUSD _比特币
比特币
StraitsX USD _BTC行情
Bubblemaps _比特币行情
Ethena _比特币
Arbitrum _BTC行情
Raydium _加密货币行情
Virtuals _数字货币市值
恒星币 _币种排行
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _数字货币市值
莱特币 _比特币
恒星币 _比特币