Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.53 | $44.02 | $40.45 | $6.19万 | — | 6.51% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -2.76% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 359 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.20万 | $284.95万 | -3.74% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 88 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $303.41万 | $2.90亿 | -4.15% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.72万 | $6,769.25万 | -2.58% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Filecoin _币种排行
Solana _数字货币市值
MSTRB _比特币行情
United Stables _数字货币市值
BNB _数字货币市值
SOXLB _币种排行
Zcash _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
NBISB _比特币行情
MegaETH _BTC行情
CRWVB _以太坊ETH价格
Ethereum _加密货币行情
BNCB _BTC行情
Arbitrum _以太坊ETH价格
DRAMB _加密货币行情
Aerodrome _BTC行情
Celo _币种排行
TRON _BTC行情
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
Lisk _比特币行情
Caldera _币种排行
Caldera _数字货币市值
Bitcoin _数字货币市值
SNXXB _BTC行情
MSTRB _数字货币市值
SNDKB _比特币行情
Pendle _比特币
NBISB _加密货币行情
MRVLB _以太坊ETH价格
TQQQB _币种排行
Uniswap _加密货币行情
Ethena USDe _币种排行
EUR _币种排行
Cardano _数字货币市值
Ethena _加密货币行情