IQ
IQ · 美元计价
$0.000707
-4.07%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.67万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006397 | $0.00006054 | $62.13万 | $2,573.64万 | -3.56% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 341 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.78万 | $284.95万 | -4.65% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $378.45万 | $2.90亿 | -4.78% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 468 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -3.75% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
相关站点
共 40 个
NVDAB _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _比特币
Ethena _数字货币市值
Gram _数字货币市值
Near Protocol _加密货币行情
XRP _数字货币市值
Ondo _比特币行情
Eigenlayer _加密货币行情
Worldcoin _加密货币行情
Celo _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
MUB _比特币行情
Hyperliquid _BTC行情
DRAMB _BTC行情
Sui _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
MUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
CRCLB _数字货币市值
Injective _数字货币市值
MARSCOIN _币种排行
BNCB _币种排行
Plasma _币种排行
Zcash _数字货币市值
NBISB _以太坊ETH价格
USD1 _BTC行情
RWUSD _比特币行情
AMDB _比特币行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Stellar _加密货币行情
Aerodrome _BTC行情
Artificial _币种排行
EUR _数字货币市值
BFUSD _数字货币市值
QQQB _加密货币行情