MAGIC
MAGIC · 美元计价
$0.0768
-2.91%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$15.95万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006029 | $57.00万 | $2,573.64万 | -3.36% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $287.02万 | $2.90亿 | -5.69% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.85% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.09% |
| 68 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $511.16万 | $522.97万 | -0.83% |
相关站点
共 40 个
Bitcoin _BTC行情
Zcash _BTC行情
United Stables _比特币
Quant _币种排行
Tether Gold _加密货币行情
Cosmos _BTC行情
MSTRB _加密货币行情
BNB _以太坊ETH价格
Litecoin _BTC行情
TQQQB _比特币行情
SKHYB _数字货币市值
Sui _加密货币行情
Hedera _比特币
TQQQB _比特币
Ondo _比特币
MUB _比特币
AAPLB _币种排行
Injective _数字货币市值
PAX Gold _币种排行
Ethena USDe _比特币行情
Sui _比特币行情
Ethereum _BTC行情
Sui _币种排行
牛来 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
QQQB _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
KORUB _以太坊ETH价格
MRVLB _比特币行情
Plasma _以太坊ETH价格
Haedal _数字货币市值
TONToken _币种排行
Plasma _BTC行情
Initia _以太坊ETH价格
1000CAT _币种排行
Sui _加密货币行情
Celestia _币种排行
Holo _以太坊ETH价格
RWUSD _加密货币行情