Mitosis
MITO · 美元计价
$0.00762
-6.16%
≈ ￥0.050292
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00812
24H 成交量$314.52万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.00006397 | $0.00006052 | $62.71万 | $2,573.64万 | -5.01% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 340 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
PENDLEPendle
|
$1.738 | $1.86 | $1.74 | $365.44万 | $2.90亿 | -6.26% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.72万 | $124.70万 | -4.50% |
| 466 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02542 | $634.65万 | $522.97万 | 7.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
EUR _比特币
MSTRB _数字货币市值
LITEB _数字货币市值
Pump.fun _比特币行情
Huma Finance _比特币行情
Haedal _以太坊ETH价格
INTCB _BTC行情
BFUSD _数字货币市值
Ethereum _币种排行
Eigenlayer _比特币
Initia _比特币
MSTRB _比特币
AAPLB _BTC行情
First Digital _以太坊ETH价格
Ripple USD _BTC行情
INTCB _比特币行情
MUB _加密货币行情
MARSCOIN _以太坊ETH价格
Solana _币种排行
Internet _比特币
Celo _以太坊ETH价格
Injective _币种排行
Gram _以太坊ETH价格
CRCLB _比特币行情
MegaETH _比特币
MUB _数字货币市值
Aerodrome _加密货币行情
Hedera _加密货币行情
INTWB _币种排行
Nomina _数字货币市值
Tether Gold _数字货币市值
BitTensor _加密货币行情
Eigenlayer _比特币行情
Aerodrome _以太坊ETH价格
TSLAB _比特币
DRAMB _加密货币行情
First Digital _以太坊ETH价格
Gram _以太坊ETH价格