MSTRB
MSTRB · 美元计价
$130.8
-3.05%
≈ ￥863.28
(-$4.12)
更新于 2026-11-03 12:50:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.92
24H 成交量$1,551.05万
流通市值—
24H 涨跌额(-$4.12)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 348 |
ACEFusionist
|
$0.13 | $0.1361 | $0.1284 | $39.65万 | $284.95万 | -4.27% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
PENDLEPendle
|
$1.755 | $1.84 | $1.74 | $355.18万 | $2.90亿 | -4.62% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 469 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.40% |
| 62 |
HAEDALHaedal Protocol
|
$0.02838 | $0.03 | $0.02542 | $574.70万 | $522.97万 | 3.39% |
相关站点
共 40 个
PAX Gold _比特币行情
BEAMX _比特币行情
Dogecoin _币种排行
Filecoin _比特币行情
Cardano _比特币
Sophon _币种排行
Stellar _以太坊ETH价格
TONToken _比特币行情
BFUSD _比特币
Dogecoin _以太坊ETH价格
INTWB _币种排行
LITEB _BTC行情
BFUSD _比特币
MUB _比特币
TONToken _比特币行情
Uniswap _加密货币行情
Hedera _比特币
Zcash _比特币行情
LayerZero _BTC行情
AAPLB _以太坊ETH价格
Origin _加密货币行情
Dogecoin _比特币
KORUB _比特币
Gram _以太坊ETH价格
First Digital _币种排行
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _币种排行
PAX Gold _币种排行
Ethereum _比特币行情
KORUB _币种排行
BFUSD _比特币行情
AMDB _以太坊ETH价格
Caldera _比特币行情
Uniswap _以太坊ETH价格
Polkadot _比特币
Origin _加密货币行情
SOXLB _数字货币市值
AAPLB _数字货币市值
Solana _比特币