Newton Protocol
NEWT · 美元计价
$0.04243
-0.75%
≈ ￥0.280038
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04275
24H 成交量$24.92万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 679 |
SQQQBSQQQB
|
$43.07 | $43.13 | $40.45 | $2.99万 | — | 4.90% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006398 | $0.00006054 | $62.53万 | $2,573.64万 | -3.63% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 341 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.03万 | $284.95万 | -5.16% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $377.54万 | $2.90亿 | -4.11% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 668 |
COOKIECookie
|
$0.0078 | $0.00823 | $0.0078 | $4.45万 | $124.70万 | -4.18% |
| 486 |
LPTLivepeer
|
$1.349 | $1.43 | $1.35 | $21.89万 | $6,769.25万 | -4.26% |
| 72 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02849 | $0.024 | $429.50万 | $522.97万 | 10.28% |
相关站点
共 40 个
LITEB _币种排行
Stacks _BTC行情
MegaETH _BTC行情
TRON _BTC行情
Sei _加密货币行情
DRAMB _数字货币市值
Gitcoin _币种排行
Mitosis _比特币行情
Solana _数字货币市值
BNB _加密货币行情
Pendle _以太坊ETH价格
Injective _币种排行
TSLAB _加密货币行情
Injective _加密货币行情
PAX Gold _BTC行情
Bitcoin _比特币
THORChain _BTC行情
SOXLB _币种排行
Worldcoin _比特币
Artificial _比特币
MARSCOIN _数字货币市值
Filecoin _加密货币行情
Sophon _加密货币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
CRCLB _比特币行情
Pump.fun _币种排行
Aerodrome _数字货币市值
Worldcoin _比特币
Stellar _比特币行情
First Digital _以太坊ETH价格
INTCB _比特币
Tether Gold _币种排行
Hyperliquid _比特币行情
Tether Gold _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _数字货币市值
EUR _加密货币行情