OG Fan Token
OG · 美元计价
$2.234
-2.40%
≈ ￥14.7444
(-$0.06)
更新于 2026-11-03 11:35:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.289
24H 成交量$21.22万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.68万 | — | 6.14% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006397 | $0.00006054 | $62.62万 | $2,573.64万 | -4.93% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.00万 | $284.95万 | -5.93% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
PENDLEPendle
|
$1.739 | $1.86 | $1.74 | $366.85万 | $2.90亿 | -6.10% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.69万 | $124.70万 | -4.39% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $23.80万 | $6,769.25万 | -5.00% |
| 55 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02542 | $643.48万 | $522.97万 | 9.61% |
相关站点
共 40 个
TQQQB _比特币行情
Quant _数字货币市值
PAX Gold _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
DRAMB _比特币行情
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _BTC行情
Ethena _比特币
INTCB _以太坊ETH价格
Holo _比特币行情
Litecoin _比特币
MARSCOIN _数字货币市值
RWUSD _BTC行情
United Stables _币种排行
Pepe _比特币
Celo _比特币
Mitosis _比特币
MUB _以太坊ETH价格
Bitcoin _数字货币市值
MRVLB _比特币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _比特币行情
Initia _比特币
Sui _比特币行情
Pump.fun _数字货币市值
Origin _加密货币行情
Pendle _加密货币行情
BFUSD _加密货币行情
BEAMX _BTC行情
MARSCOIN _BTC行情
BNB _数字货币市值
EUR _BTC行情
Gitcoin _加密货币行情
USD1 _比特币行情
MSTRB _比特币行情
Pudgy Penguins _币种排行
MARSCOIN _比特币