OpenGradient
OPG · 美元计价
$0.1199
-2.99%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1236
24H 成交量$31.57万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006093 | $61.98万 | $2,573.64万 | -3.42% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 672 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.16% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 335 |
ACEFusionist
|
$0.13 | $0.1376 | $0.1286 | $39.15万 | $284.95万 | -5.32% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.776 | $1.86 | $1.76 | $376.95万 | $2.90亿 | -3.79% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00787 | $4.12万 | $124.70万 | -3.77% |
| 488 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $21.43万 | $6,769.25万 | -3.74% |
| 72 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $413.07万 | $522.97万 | 8.35% |
相关站点
共 40 个
Sei _BTC行情
SKHYB _比特币行情
RWUSD _比特币
Bitcoin _数字货币市值
Aave _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _BTC行情
Zcash _数字货币市值
Pepe _数字货币市值
INTCB _比特币
Aave _比特币行情
Aerodrome _BTC行情
INTCB _BTC行情
LayerZero _以太坊ETH价格
MSTRB _比特币
BNB _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币
Avalanche _数字货币市值
MSTRB _BTC行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Holo _加密货币行情
QQQB _BTC行情
Starknet _BTC行情
RedStone _比特币
TRON _以太坊ETH价格
Stellar _加密货币行情
MUB _币种排行
Chainlink _币种排行
SNDKB _加密货币行情
Sei _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _币种排行
Solana _以太坊ETH价格
Plasma _比特币
BEAMX _加密货币行情
Litecoin _币种排行