Orca
ORCA · 美元计价
$1.386
-7.35%
≈ ￥9.1476
(-$0.11)
更新于 2026-11-03 14:05:01
24H 最高$1.50
24H 最低$1.38
今日开盘$1.496
24H 成交量$33.66万
流通市值$8,714.59万
24H 涨跌额(-$0.11)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 348 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $39.20万 | $284.95万 | -4.80% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 83 |
PENDLEPendle
|
$1.739 | $1.83 | $1.74 | $337.15万 | $2.90亿 | -5.08% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.69万 | $124.70万 | -3.08% |
| 469 |
LPTLivepeer
|
$1.357 | $1.41 | $1.35 | $23.27万 | $6,769.25万 | -3.49% |
| 62 |
HAEDALHaedal Protocol
|
$0.02604 | $0.03 | $0.02542 | $553.15万 | $522.97万 | -5.14% |
相关站点
共 40 个
Artificial _BTC行情
Solana _BTC行情
Ethereum _币种排行
Polkadot _BTC行情
Hedera _数字货币市值
CRWVB _比特币
BEAMX _BTC行情
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
NVDAB _币种排行
QQQB _比特币
Worldcoin _比特币行情
牛来 _币种排行
Tether Gold _比特币
Pepe _数字货币市值
Celo _数字货币市值
TONToken _比特币行情
USD1 _BTC行情
Artificial _比特币
Arbitrum _币种排行
AMDB _以太坊ETH价格
USD1 _币种排行
LITEB _BTC行情
NBISB _比特币
LITEB _比特币行情
Hedera _BTC行情
PAX Gold _币种排行
Lisk _比特币行情
Celo _加密货币行情
Avalanche _数字货币市值
Nomina _加密货币行情
MegaETH _币种排行
CRCLB _币种排行
Dogecoin _BTC行情
INTWB _比特币行情
Worldcoin _比特币行情
Pepe _比特币行情
Holo _币种排行
Pendle _数字货币市值