ORCLB
ORCLB · 美元计价
$119.02
-10.38%
≈ ￥785.532
(-$13.79)
更新于 2026-11-03 17:50:02
24H 最高$132.97
24H 最低$117.94
今日开盘$132.81
24H 成交量$85.69万
流通市值—
24H 涨跌额(-$13.79)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.49% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.44万 | $3,073.01万 | 0.96% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 356 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $38.13万 | $284.95万 | -2.77% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $268.91万 | $2.90亿 | -3.27% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.98% |
| 474 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $22.33万 | $6,769.25万 | -2.29% |
| 67 |
HAEDALHaedal Protocol
|
$0.02626 | $0.03 | $0.02554 | $494.47万 | $522.97万 | 2.34% |
相关站点
共 40 个
Nomina _数字货币市值
Aerodrome _数字货币市值
Gram _BTC行情
Sui _数字货币市值
Celestia _币种排行
Cosmos _比特币
Litecoin _以太坊ETH价格
MegaETH _数字货币市值
牛来 _比特币
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _币种排行
Uniswap _数字货币市值
Haedal _比特币行情
Polkadot _比特币
Huma Finance _加密货币行情
Ripple USD _币种排行
SNDKB _比特币
LayerZero _比特币行情
牛来 _数字货币市值
Lisk _比特币行情
Bitcoin _比特币
Hyperliquid _加密货币行情
TQQQB _数字货币市值
CRWVB _比特币
Hedera _币种排行
TSLAB _比特币行情
Filecoin _比特币行情
Gram _币种排行
Ethereum _加密货币行情
Near Protocol _比特币
CRWVB _BTC行情
Gitcoin _比特币行情
INTWB _BTC行情
Solana _以太坊ETH价格
Caldera _比特币行情
TONToken _BTC行情
1000CAT _以太坊ETH价格
Pendle _BTC行情
Solana _比特币行情