PAX Gold
PAXG · 美元计价
$3868.14
-0.26%
≈ ￥25529.72
(-$10.14)
更新于 2026-11-14 19:45:02
24H 最高$3,896.15
24H 最低$3,859.80
今日开盘$3878.28
24H 成交量$897.43万
流通市值$17.34亿
24H 涨跌额(-$10.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 505 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.77万 | — | 6.14% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005276 | $0.00005705 | $0.00005233 | $57.65万 | $2,328.07万 | -4.97% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 596 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.85万 | $2,831.25万 | -5.24% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 345 |
ACEFusionist
|
$0.1041 | $0.1131 | $0.1031 | $32.22万 | $241.87万 | -6.30% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $370.85万 | $2.54亿 | 0.40% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.05万 | $137.78万 | -1.61% |
| 338 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.28万 | $6,035.04万 | -5.95% |
| 169 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02293 | $0.02086 | $94.66万 | $427.21万 | 0.32% |