Peanut the Squirrel
PNUT · 美元计价
$0.0334
-1.77%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0342
24H 最低$0.0316
今日开盘$0.034
24H 成交量$71.73万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 633 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $7.46万 | — | -0.27% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006041 | $0.00006461 | $0.00005814 | $440.26万 | $2,518.07万 | 1.60% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $265.41万 | -2.33% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 116 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $151.43万 | $2.63亿 | -2.39% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 595 |
COOKIECookie
|
$0.00853 | $0.009 | $0.00814 | $10.57万 | $135.47万 | -4.48% |
| 441 |
LPTLivepeer
|
$1.313 | $1.35 | $1.26 | $25.57万 | $6,548.01万 | -2.38% |
| 153 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02698 | $0.02344 | $98.29万 | $492.91万 | 1.48% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Sui _BTC行情
Gains Network _以太坊ETH价格
Wrapped _比特币
StraitsX USD _比特币
Worldcoin _比特币行情
Aerodrome _数字货币市值
Vanar Chain _比特币
CyberConnect _比特币
比特现金 _比特币
First Digital _比特币
Quant _数字货币市值
Pepe _加密货币行情
QQQB _BTC行情
First Neiro _币种排行
Aerodrome _比特币
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _币种排行
Gains Network _币种排行
Chainlink _加密货币行情
Polkadot _比特币行情
比特币 _数字货币市值
Virtuals _比特币
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
DODO _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Meteora _加密货币行情
Starknet _币种排行
Mitosis _BTC行情
ONEchain _比特币行情
Meteora _比特币
比特现金 _加密货币行情
BFUSD _比特币