Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
-3.39%
≈ ￥2.4486
(-$0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.385
24H 最低$0.369
今日开盘$0.384
24H 成交量$20.36万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,121.62万 | -1.23% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 341 |
ACEFusionist
|
$0.1301 | $0.1378 | $0.13 | $37.31万 | $301.63万 | -5.24% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.777 | $1.86 | $1.77 | $369.77万 | $3.03亿 | -3.95% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00793 | $3.97万 | $129.59万 | -3.65% |
| 488 |
LPTLivepeer
|
$1.365 | $1.43 | $1.37 | $21.02万 | $7,065.22万 | -4.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02849 | $0.024 | $406.59万 | $485.75万 | 7.78% |
相关站点
共 40 个
Ethena USDe _比特币行情
Solana _比特币行情
MUB _数字货币市值
USDC _以太坊ETH价格
Polkadot _比特币行情
SKHYB _BTC行情
Initia _币种排行
MUB _以太坊ETH价格
Litecoin _比特币
DRAMB _比特币行情
BitTensor _比特币
Chainlink _比特币行情
Gram _BTC行情
MSTRB _币种排行
Chainlink _比特币
NFPrompt _加密货币行情
1000CAT _BTC行情
ZAMA _比特币
Avalanche _比特币行情
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
Chainlink _数字货币市值
Sui _比特币行情
XRP _比特币行情
Hashflow _BTC行情
Ethereum _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
Sophon _币种排行
SNXXB _比特币行情
DRAMB _币种排行
NFPrompt _数字货币市值
Filecoin _数字货币市值
Chainlink _加密货币行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Official _以太坊ETH价格
TQQQB _BTC行情
SNXXB _BTC行情