Pump.fun
PUMP · 美元计价
$0.003927
-4.06%
≈ ￥0.025918
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004093
24H 成交量$820.31万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 356 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.70万 | $284.95万 | -4.10% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 86 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $320.36万 | $2.90亿 | -4.85% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -3.09% |
| 471 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $23.29万 | $6,769.25万 | -3.30% |
| 67 |
HAEDALHaedal Protocol
|
$0.02658 | $0.03 | $0.02542 | $524.34万 | $522.97万 | -0.67% |
相关站点
共 40 个
LayerZero _比特币行情
Chainlink _币种排行
BNCB _加密货币行情
Lisk _数字货币市值
NVDAB _比特币
Zcash _比特币
USD1 _比特币行情
Uniswap _比特币
Ondo _加密货币行情
Cardano _比特币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _BTC行情
Stellar _比特币
Filecoin _比特币行情
AMDB _比特币
Huma Finance _币种排行
CRWVB _币种排行
RWUSD _BTC行情
Ripple USD _比特币行情
Origin _比特币行情
Haedal _BTC行情
Caldera _比特币行情
BNB _以太坊ETH价格
Holo _数字货币市值
MegaETH _加密货币行情
First Digital _比特币行情
Avalanche _币种排行
MSTRB _币种排行
Artificial _比特币
RWUSD _BTC行情
Initia _数字货币市值
LITEB _币种排行
Lisk _比特币
SNXXB _比特币行情
Bubblemaps _比特币
Pudgy Penguins _币种排行
DRAMB _加密货币行情
Celo _加密货币行情
RWUSD _BTC行情
Hyperliquid _数字货币市值