RedStone
RED · 美元计价
$0.1351
0.52%
≈ ￥0.89166
($0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1344
24H 成交量$333.26万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 689 |
SQQQBSQQQB
|
$42.09 | $42.10 | $40.45 | $2.16万 | — | 2.38% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.47万 | $2,573.64万 | -3.69% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.17% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1286 | $38.80万 | $284.95万 | -5.49% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.764 | $1.86 | $1.76 | $374.19万 | $2.90亿 | -3.87% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.38万 | $124.70万 | -3.80% |
| 484 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.82万 | $6,769.25万 | -3.89% |
| 72 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $419.61万 | $522.97万 | 8.94% |
相关站点
共 40 个
LayerZero _BTC行情
Pendle _比特币
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _币种排行
Ethena USDe _数字货币市值
Near Protocol _币种排行
PAX Gold _BTC行情
CRCLB _比特币
INTWB _BTC行情
Worldcoin _BTC行情
CRWVB _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币行情
Pump.fun _数字货币市值
MRVLB _以太坊ETH价格
MARSCOIN _加密货币行情
MSTRB _加密货币行情
MRVLB _币种排行
Chainlink _币种排行
Hyperliquid _数字货币市值
BNB _BTC行情
TQQQB _BTC行情
Caldera _比特币
Celo _加密货币行情
Internet _币种排行
Ethena _比特币行情
INTWB _比特币
Bitcoin Cash _数字货币市值
CRWVB _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _比特币行情
Sei _BTC行情
SOXLB _加密货币行情
RedStone _比特币
Dogecoin _BTC行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格