Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.65万 | $3,121.62万 | -0.41% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 345 |
ACEFusionist
|
$0.1318 | $0.1384 | $0.1317 | $36.33万 | $301.63万 | -4.42% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 77 |
PENDLEPendle
|
$1.777 | $1.86 | $1.78 | $361.03万 | $3.03亿 | -4.10% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.20% |
| 485 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.88万 | $7,065.22万 | -3.16% |
| 71 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02849 | $0.024 | $385.74万 | $485.75万 | 7.06% |
相关站点
共 40 个
Origin _比特币
PAX Gold _加密货币行情
Cardano _币种排行
Caldera _BTC行情
Vanar Chain _比特币行情
Artificial _数字货币市值
Dogecoin _BTC行情
KORUB _币种排行
QQQB _比特币行情
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
Ethena USDe _BTC行情
Hedera _比特币
BitTensor _数字货币市值
Sui _以太坊ETH价格
EUR _比特币
Litecoin _比特币
MegaETH _币种排行
CRWVB _BTC行情
Ethena _比特币行情
Celo _比特币行情
THORChain _BTC行情
RedStone _比特币
TONToken _数字货币市值
Aster _BTC行情
PAX Gold _币种排行
Aerodrome _比特币
BNB _以太坊ETH价格
Gitcoin _BTC行情
EUR _以太坊ETH价格
LITEB _币种排行
TSLAB _加密货币行情
Mitosis _比特币行情
Huma Finance _BTC行情
Sui _BTC行情
QQQB _币种排行
Sui _BTC行情
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
KORUB _比特币