THORChain
RUNE · 美元计价
$0.557
-6.86%
≈ ￥3.6762
(-$0.04)
更新于 2026-11-03 01:25:02
24H 最高$0.602
24H 最低$0.494
今日开盘$0.598
24H 成交量$484.48万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,121.62万 | -1.23% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 341 |
ACEFusionist
|
$0.1301 | $0.1378 | $0.13 | $37.31万 | $301.63万 | -5.24% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.777 | $1.86 | $1.77 | $369.77万 | $3.03亿 | -3.95% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00793 | $3.97万 | $129.59万 | -3.65% |
| 488 |
LPTLivepeer
|
$1.365 | $1.43 | $1.37 | $21.02万 | $7,065.22万 | -4.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02849 | $0.024 | $406.59万 | $485.75万 | 7.78% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _比特币行情
Ondo _以太坊ETH价格
CRWVB _BTC行情
Solana _数字货币市值
Aerodrome _比特币
Quant _BTC行情
RWUSD _币种排行
Hedera _BTC行情
NFPrompt _数字货币市值
DRAMB _以太坊ETH价格
Tether Gold _加密货币行情
RedStone _加密货币行情
TSLAB _BTC行情
USD1 _币种排行
Haedal _比特币行情
Plasma _比特币
INTCB _比特币行情
Ethena USDe _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
Bubblemaps _数字货币市值
Haedal _币种排行
Celo _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _加密货币行情
Bitcoin _数字货币市值
Lisk _BTC行情
Bubblemaps _比特币
Holo _以太坊ETH价格
EUR _币种排行
牛来 _比特币
Hyperliquid _加密货币行情
Internet _BTC行情
MUB _比特币
TRON _数字货币市值
MegaETH _以太坊ETH价格
Sophon _比特币行情
SOXLB _BTC行情