Sapien
SAPIEN · 美元计价
$0.04889
-4.04%
≈ ￥0.322674
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05095
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 666 |
SQQQBSQQQB
|
$43.29 | $43.70 | $40.45 | $5.03万 | — | 5.38% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.90万 | $2,573.64万 | -3.59% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.45万 | $284.95万 | -5.06% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -5.25% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 482 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $22.60万 | $6,769.25万 | -3.90% |
| 68 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $482.61万 | $522.97万 | 15.98% |
相关站点
共 40 个
牛来 _BTC行情
USDC _币种排行
CRCLB _比特币
Bitcoin Cash _数字货币市值
INTWB _以太坊ETH价格
MRVLB _BTC行情
1000CAT _币种排行
United Stables _比特币
Haedal _以太坊ETH价格
Ondo _币种排行
MARSCOIN _加密货币行情
BFUSD _BTC行情
Eigenlayer _数字货币市值
Artificial _比特币行情
Ethena USDe _数字货币市值
Bitcoin Cash _比特币行情
Hyperliquid _币种排行
Pendle _比特币
Eigenlayer _BTC行情
MegaETH _比特币
THORChain _比特币
MSTRB _数字货币市值
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Caldera _比特币行情
KORUB _数字货币市值
EUR _以太坊ETH价格
Celestia _币种排行
NVDAB _比特币行情
Pepe _以太坊ETH价格
Zcash _币种排行
Ripple USD _比特币
Celo _比特币
Injective _加密货币行情
Pepe _币种排行
Mitosis _BTC行情
USDC _比特币
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
INTCB _BTC行情