Synthetix Network
SNX · 美元计价
$0.1746
-1.75%
≈ ￥1.1524
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1777
24H 成交量$15.91万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.06万 | — | 7.31% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.71万 | $284.95万 | -4.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 85 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $332.09万 | $2.90亿 | -4.30% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.48万 | $6,769.25万 | -2.58% |
| 63 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02542 | $538.08万 | $522.97万 | -1.09% |
相关站点
共 40 个
Ethereum _比特币行情
Injective _加密货币行情
Bitcoin _比特币行情
INTWB _BTC行情
Plasma _BTC行情
DRAMB _以太坊ETH价格
1000CAT _币种排行
Origin _币种排行
Quant _币种排行
Injective _BTC行情
RWUSD _BTC行情
USD1 _BTC行情
NBISB _以太坊ETH价格
Celo _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _币种排行
THORChain _比特币
Plasma _币种排行
Worldcoin _比特币行情
1000CAT _币种排行
RWUSD _比特币
Caldera _比特币行情
MARSCOIN _比特币
LITEB _比特币行情
First Digital _比特币行情
DRAMB _比特币行情
MARSCOIN _BTC行情
Ethereum _比特币
CRWVB _币种排行
SOXLB _数字货币市值
USD1 _加密货币行情
牛来 _比特币行情
Holo _币种排行
Bitcoin _数字货币市值
SNDKB _比特币行情
Polkadot _数字货币市值
LITEB _数字货币市值
AMDB _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格