Spark
SPK · 美元计价
$0.016568
-1.98%
≈ ￥0.109349
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016903
24H 成交量$38.59万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.18万 | $3,073.01万 | -2.11% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 328 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $42.56万 | $284.95万 | -4.65% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.44万 | $2.90亿 | -4.93% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.97% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.19% |
| 57 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03 | $0.02423 | $605.21万 | $522.97万 | 17.52% |
相关站点
共 40 个
AAPLB _加密货币行情
Ethena _BTC行情
CRWVB _比特币行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
XRP _比特币
Celestia _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _以太坊ETH价格
DRAMB _币种排行
Gram _BTC行情
Zcash _比特币
CRCLB _比特币行情
Worldcoin _数字货币市值
Initia _数字货币市值
Cardano _数字货币市值
Worldcoin _币种排行
Celestia _加密货币行情
MegaETH _以太坊ETH价格
Bitcoin _比特币
ZAMA _比特币行情
CRCLB _加密货币行情
Hyperliquid _BTC行情
First Digital _BTC行情
Origin _比特币
Worldcoin _加密货币行情
Solana _比特币行情
MARSCOIN _数字货币市值
Haedal _数字货币市值
Aerodrome _BTC行情
Arbitrum _币种排行
USD1 _比特币
SKHYB _以太坊ETH价格
MUB _BTC行情
TQQQB _加密货币行情
Cardano _加密货币行情
Zcash _币种排行
MegaETH _比特币行情
Pendle _BTC行情
Artificial _以太坊ETH价格