Sui
SUI · 美元计价
$0.8751
-2.51%
≈ ￥5.7757
(-$0.02)
更新于 2026-11-03 05:40:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8976
24H 成交量$2,233.65万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.29% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 321 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $43.46万 | $284.95万 | -4.84% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 81 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $379.15万 | $2.90亿 | -4.76% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 483 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.62万 | $6,769.25万 | -3.54% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $522.97万 | 16.19% |
相关站点
共 40 个
Chainlink _加密货币行情
Zcash _以太坊ETH价格
INTWB _BTC行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _比特币
NBISB _BTC行情
SKHYB _以太坊ETH价格
MSTRB _BTC行情
Pump.fun _币种排行
Pendle _加密货币行情
Ripple USD _币种排行
CRWVB _比特币
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin _比特币
Ethereum _数字货币市值
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Aster _数字货币市值
THORChain _币种排行
Sui _BTC行情
Aave _比特币
TRON _BTC行情
TONToken _加密货币行情
Sophon _数字货币市值
SNDKB _比特币行情
MegaETH _比特币
Zcash _比特币
SKHYB _以太坊ETH价格
Haedal _币种排行
Zcash _币种排行
Dogecoin _BTC行情
SOXLB _币种排行
Hedera _以太坊ETH价格
Mitosis _以太坊ETH价格
牛来 _比特币行情
BFUSD _比特币行情
Filecoin _数字货币市值