TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 690 |
SQQQBSQQQB
|
$41.89 | $42.02 | $40.45 | $2.05万 | — | 1.90% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 670 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.75万 | $3,073.01万 | -1.79% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.04万 | $284.95万 | -5.82% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.761 | $1.86 | $1.76 | $377.42万 | $2.90亿 | -4.29% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 667 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00787 | $4.27万 | $124.70万 | -4.14% |
| 489 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $21.65万 | $6,769.25万 | -3.96% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $416.60万 | $522.97万 | 7.73% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
Official _比特币
Ethereum _以太坊ETH价格
Celestia _加密货币行情
Mitosis _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _比特币
TONToken _币种排行
Sui _数字货币市值
MegaETH _以太坊ETH价格
Ethena _比特币
Celo _币种排行
Plasma _以太坊ETH价格
INTWB _加密货币行情
RedStone _币种排行
Chainlink _以太坊ETH价格
TSLAB _比特币行情
MUB _比特币行情
Sei _以太坊ETH价格
EUR _币种排行
Pendle _加密货币行情
Holo _比特币行情
Hedera _BTC行情
TQQQB _BTC行情
Gram _比特币行情
Litecoin _比特币
Aerodrome _比特币
AMDB _数字货币市值
CRWVB _BTC行情
Ethena _比特币行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
QQQB _数字货币市值
USDC _币种排行
SKHYB _比特币
DRAMB _币种排行
RWUSD _数字货币市值
Caldera _数字货币市值