Thena
THE · 美元计价
$0.046
-4.17%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0483
24H 最低$0.0458
今日开盘$0.048
24H 成交量$16.86万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006181 | $0.00006398 | $0.00006148 | $42.20万 | $2,678.41万 | -2.91% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.57万 | $3,121.62万 | -0.55% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 348 |
ACEFusionist
|
$0.1309 | $0.1378 | $0.1307 | $36.74万 | $301.63万 | -4.66% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 78 |
PENDLEPendle
|
$1.789 | $1.86 | $1.77 | $368.61万 | $3.03亿 | -3.14% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00795 | $3.96万 | $129.59万 | -2.92% |
| 488 |
LPTLivepeer
|
$1.372 | $1.43 | $1.37 | $20.95万 | $7,065.22万 | -3.45% |
| 72 |
HAEDALHaedal Protocol
|
$0.02697 | $0.02849 | $0.024 | $406.83万 | $485.75万 | 7.45% |
相关站点
共 40 个
XRP _加密货币行情
Aptos _比特币行情
Pendle _加密货币行情
Sei _比特币
MUB _加密货币行情
Internet _数字货币市值
Initia _币种排行
MUB _比特币
Caldera _加密货币行情
Dogecoin _币种排行
Aave _以太坊ETH价格
Ethereum _BTC行情
EUR _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
Quant _加密货币行情
RWUSD _加密货币行情
USDC _加密货币行情
Sei _数字货币市值
United Stables _以太坊ETH价格
Celo _数字货币市值
Zcash _数字货币市值
BitTensor _比特币行情
Initia _加密货币行情
GOOGLB _BTC行情
Sophon _数字货币市值
Filecoin _数字货币市值
CRCLB _比特币行情
BitTensor _加密货币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Sei _比特币
Aster _比特币行情
Gitcoin _数字货币市值
PAX Gold _币种排行
BEAMX _比特币行情
MUB _加密货币行情
Celo _币种排行
SNDKB _币种排行